Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1422.0 | 1447.5 | 1422.0 | 1438.45 | 188.1 Thousand |
| 11 Jun, 2024 | 1429.6 | 1434.4 | 1413.0 | 1427.5 | 65.31 Thousand |
| 10 Jun, 2024 | 1428.95 | 1436.45 | 1421.05 | 1425.2 | 206.91 Thousand |
| 07 Jun, 2024 | 1371.7 | 1431.2 | 1363.0 | 1425.8 | 709.37 Thousand |
| 06 Jun, 2024 | 1367.1 | 1375.05 | 1329.0 | 1371.75 | 400.27 Thousand |
| 05 Jun, 2024 | 1332.7 | 1348.3 | 1279.75 | 1344.4 | 243.34 Thousand |
| 04 Jun, 2024 | 1393.1 | 1395.65 | 1224.5 | 1306.6 | 434.81 Thousand |
| 03 Jun, 2024 | 1405.05 | 1420.0 | 1385.0 | 1393.95 | 152.26 Thousand |
| 31 May, 2024 | 1378.25 | 1387.1 | 1337.6 | 1371.85 | 506.75 Thousand |
| 30 May, 2024 | 1383.95 | 1386.1 | 1363.25 | 1377.4 | 59.58 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR