Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1280.0 | 1317.55 | 1280.0 | 1311.75 | 179.87 Thousand |
| 14 May, 2024 | 1288.55 | 1299.1 | 1281.0 | 1285.4 | 111.67 Thousand |
| 13 May, 2024 | 1296.5 | 1302.0 | 1281.25 | 1286.55 | 58 Thousand |
| 10 May, 2024 | 1274.1 | 1308.2 | 1272.0 | 1302.6 | 201.24 Thousand |
| 09 May, 2024 | 1287.0 | 1294.85 | 1269.85 | 1275.6 | 64.86 Thousand |
| 08 May, 2024 | 1272.15 | 1299.65 | 1272.15 | 1288.7 | 24.74 Thousand |
| 07 May, 2024 | 1285.0 | 1294.1 | 1271.05 | 1284.85 | 33.16 Thousand |
| 06 May, 2024 | 1279.95 | 1298.5 | 1276.0 | 1283.35 | 40.43 Thousand |
| 03 May, 2024 | 1309.55 | 1309.55 | 1258.25 | 1276.75 | 238.02 Thousand |
| 02 May, 2024 | 1317.95 | 1320.05 | 1294.0 | 1306.15 | 106.88 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR