Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1201.3 | 1234.55 | 1201.3 | 1225.05 | 34.78 Thousand |
| 12 Apr, 2024 | 1231.85 | 1231.85 | 1219.35 | 1225.2 | 255.73 Thousand |
| 10 Apr, 2024 | 1215.8 | 1230.55 | 1210.75 | 1229.3 | 49.34 Thousand |
| 09 Apr, 2024 | 1218.25 | 1218.25 | 1198.65 | 1203.85 | 30.33 Thousand |
| 08 Apr, 2024 | 1191.0 | 1210.1 | 1183.6 | 1204.15 | 79.9 Thousand |
| 05 Apr, 2024 | 1208.1 | 1211.3 | 1189.0 | 1191.55 | 123.05 Thousand |
| 04 Apr, 2024 | 1234.9 | 1234.9 | 1201.95 | 1206.95 | 29.39 Thousand |
| 03 Apr, 2024 | 1202.55 | 1240.6 | 1189.5 | 1225.4 | 273.85 Thousand |
| 02 Apr, 2024 | 1222.05 | 1225.45 | 1203.55 | 1208.4 | 88.16 Thousand |
| 01 Apr, 2024 | 1227.95 | 1230.45 | 1207.8 | 1217.8 | 86.75 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR