Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 918.0 925.95 916.7 924.6 37.55 Thousand
01 Nov, 2023 899.85 914.55 896.0 914.4 48.82 Thousand
31 Oct, 2023 923.95 923.95 913.0 915.0 291.29 Thousand
30 Oct, 2023 916.0 931.75 910.65 925.9 188.48 Thousand
27 Oct, 2023 912.95 918.0 906.35 915.9 67.83 Thousand
26 Oct, 2023 923.0 923.0 900.75 910.0 540.43 Thousand
25 Oct, 2023 924.1 939.5 919.0 921.85 479.23 Thousand
23 Oct, 2023 947.3 949.0 937.35 941.15 54.94 Thousand
20 Oct, 2023 940.0 947.65 937.45 947.3 305.86 Thousand
19 Oct, 2023 945.0 951.35 933.75 943.05 593.2 Thousand