Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 946.5 | 960.3 | 946.5 | 954.4 | 303.65 Thousand |
| 16 Oct, 2023 | 955.25 | 959.0 | 943.9 | 945.55 | 42.49 Thousand |
| 13 Oct, 2023 | 944.0 | 956.15 | 944.0 | 954.25 | 512.84 Thousand |
| 12 Oct, 2023 | 961.35 | 961.35 | 946.95 | 952.85 | 374.96 Thousand |
| 11 Oct, 2023 | 953.95 | 956.75 | 948.1 | 954.75 | 1.38 Million |
| 10 Oct, 2023 | 922.05 | 953.6 | 922.05 | 951.65 | 109.59 Thousand |
| 09 Oct, 2023 | 908.05 | 927.95 | 908.05 | 922.4 | 50.33 Thousand |
| 06 Oct, 2023 | 928.05 | 929.0 | 924.25 | 926.05 | 344.04 Thousand |
| 05 Oct, 2023 | 927.65 | 929.7 | 920.55 | 928.35 | 49.97 Thousand |
| 04 Oct, 2023 | 919.95 | 927.45 | 919.0 | 925.7 | 86.47 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR