Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11946.0 | 12124.25 | 11605.75 | 11717.1 | 565.00 |
| 24 Jun, 2024 | 12454.95 | 12454.95 | 11846.55 | 11945.7 | 917.00 |
| 21 Jun, 2024 | 12467.5 | 12636.75 | 11833.3 | 11960.9 | 1597.00 |
| 20 Jun, 2024 | 11741.8 | 12849.35 | 11636.55 | 12321.05 | 4109.00 |
| 19 Jun, 2024 | 12043.95 | 12098.4 | 11600.0 | 11634.2 | 1268.00 |
| 18 Jun, 2024 | 12158.7 | 12488.85 | 11785.85 | 11940.4 | 1255.00 |
| 14 Jun, 2024 | 12666.0 | 13262.4 | 11820.05 | 11920.35 | 4495.00 |
| 13 Jun, 2024 | 10530.3 | 12535.85 | 10530.3 | 12535.85 | 6405.00 |
| 12 Jun, 2024 | 10502.75 | 10530.45 | 10351.75 | 10446.55 | 499.00 |
| 11 Jun, 2024 | 10320.35 | 10547.0 | 10320.35 | 10432.85 | 394.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039