Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9310.9 | 9504.45 | 9300.0 | 9495.9 | 83.00 |
| 24 May, 2024 | 9500.0 | 9500.0 | 9258.0 | 9271.15 | 292.00 |
| 23 May, 2024 | 9590.15 | 9651.25 | 9320.0 | 9422.1 | 139.00 |
| 22 May, 2024 | 9576.0 | 9650.0 | 9525.0 | 9586.6 | 85.00 |
| 21 May, 2024 | 9895.0 | 9895.0 | 9560.1 | 9592.75 | 64.00 |
| 18 May, 2024 | 9727.7 | 9727.7 | 9727.7 | 9727.7 | 1.00 |
| 17 May, 2024 | 9612.05 | 9820.0 | 9594.25 | 9724.15 | 271.00 |
| 16 May, 2024 | 9670.5 | 9720.0 | 9540.3 | 9583.9 | 134.00 |
| 15 May, 2024 | 9533.7 | 9800.0 | 9382.1 | 9662.65 | 356.00 |
| 14 May, 2024 | 9388.5 | 9959.0 | 9258.9 | 9595.55 | 216.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039