Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9777.0 9777.0 9516.0 9594.6 93.00
25 Apr, 2024 9746.9 9816.95 9578.8 9620.8 80.00
24 Apr, 2024 9601.85 9858.65 9529.0 9767.8 165.00
23 Apr, 2024 9648.35 9720.0 9562.65 9562.65 74.00
22 Apr, 2024 9748.5 9748.5 9431.15 9584.45 157.00
19 Apr, 2024 9525.0 9579.5 9360.2 9478.7 284.00
18 Apr, 2024 9343.15 9700.0 9315.0 9522.95 73.00
16 Apr, 2024 9151.0 9324.0 9151.0 9297.6 177.00
15 Apr, 2024 9288.0 9288.0 9101.55 9149.1 61.00
12 Apr, 2024 9423.5 9644.85 9256.85 9287.25 227.00