Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8961.25 | 8978.3 | 8809.2 | 8844.6 | 38.00 |
| 05 Apr, 2024 | 9200.0 | 9200.0 | 8826.0 | 8946.0 | 187.00 |
| 04 Apr, 2024 | 8766.95 | 8880.0 | 8766.95 | 8867.5 | 37.00 |
| 03 Apr, 2024 | 8698.0 | 8750.0 | 8679.2 | 8725.45 | 73.00 |
| 02 Apr, 2024 | 8598.7 | 8748.0 | 8476.55 | 8692.3 | 119.00 |
| 01 Apr, 2024 | 8659.0 | 8659.0 | 8507.55 | 8618.85 | 123.00 |
| 28 Mar, 2024 | 8525.0 | 8530.2 | 8463.65 | 8497.4 | 157.00 |
| 27 Mar, 2024 | 8521.4 | 8552.0 | 8521.4 | 8521.4 | 22.00 |
| 26 Mar, 2024 | 8720.05 | 8749.95 | 8555.0 | 8561.9 | 222.00 |
| 22 Mar, 2024 | 8792.6 | 8792.6 | 8720.05 | 8773.0 | 6.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039