Bharat Rasayan Limited (BHARATRAS.BO)

INR 10675.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9175.9 9346.0 9175.9 9324.95 51.00
29 Sep, 2023 9193.85 9251.0 9090.85 9240.1 18.00
28 Sep, 2023 9026.05 9250.0 9026.05 9124.6 152.00
27 Sep, 2023 9189.05 9189.05 9050.3 9100.5 79.00
26 Sep, 2023 9107.15 9220.0 9001.1 9094.6 116.00
25 Sep, 2023 9283.0 9283.05 9179.95 9227.5 47.00
22 Sep, 2023 9137.85 9319.95 9137.85 9227.85 101.00
21 Sep, 2023 9104.5 9165.0 9080.0 9100.0 88.00
20 Sep, 2023 9339.9 9339.9 9105.0 9105.0 116.00
18 Sep, 2023 9240.9 9406.05 9166.5 9225.3 125.00