Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10685.25 | 10773.3 | 10348.15 | 10430.6 | 514.00 |
| 07 Jun, 2024 | 10450.0 | 10513.8 | 10272.35 | 10384.2 | 631.00 |
| 06 Jun, 2024 | 10400.0 | 10900.0 | 10308.2 | 10417.85 | 978.00 |
| 05 Jun, 2024 | 9857.25 | 10753.35 | 9830.3 | 10266.9 | 1607.00 |
| 04 Jun, 2024 | 10353.05 | 10358.0 | 9281.45 | 9663.95 | 769.00 |
| 03 Jun, 2024 | 11181.55 | 11248.75 | 10150.0 | 10248.55 | 1807.00 |
| 31 May, 2024 | 10000.0 | 10851.95 | 9758.6 | 10699.0 | 2966.00 |
| 30 May, 2024 | 9352.2 | 9352.2 | 9190.05 | 9190.05 | 35.00 |
| 29 May, 2024 | 9321.0 | 9351.85 | 9296.4 | 9315.85 | 41.00 |
| 28 May, 2024 | 9021.0 | 9412.65 | 9021.0 | 9385.35 | 85.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039