Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11466.0 | 11516.15 | 11000.0 | 11245.55 | 1585.00 |
| 08 Jul, 2024 | 11609.0 | 11690.0 | 11354.5 | 11465.0 | 821.00 |
| 05 Jul, 2024 | 11749.05 | 11749.05 | 11252.15 | 11406.5 | 1001.00 |
| 04 Jul, 2024 | 11657.95 | 11820.0 | 11625.65 | 11642.1 | 754.00 |
| 03 Jul, 2024 | 11950.0 | 11950.0 | 11540.0 | 11587.55 | 600.00 |
| 02 Jul, 2024 | 11856.5 | 11856.5 | 11570.0 | 11685.5 | 271.00 |
| 01 Jul, 2024 | 11969.95 | 12131.8 | 11600.0 | 11700.35 | 1147.00 |
| 28 Jun, 2024 | 11999.95 | 12006.35 | 11375.55 | 11613.05 | 982.00 |
| 27 Jun, 2024 | 12015.6 | 12044.25 | 11750.0 | 11846.75 | 352.00 |
| 26 Jun, 2024 | 11750.0 | 12480.0 | 11750.0 | 12015.6 | 2019.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039