Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 10656.15 | 10884.4 | 10293.2 | 10698.85 | 564.00 |
| 02 Aug, 2024 | 10999.9 | 11065.8 | 10734.0 | 10771.85 | 954.00 |
| 01 Aug, 2024 | 11379.3 | 11379.3 | 10675.25 | 10860.25 | 2832.00 |
| 31 Jul, 2024 | 11448.95 | 11709.35 | 11260.85 | 11294.15 | 2832.00 |
| 30 Jul, 2024 | 11153.0 | 11267.2 | 11052.0 | 11215.55 | 797.00 |
| 29 Jul, 2024 | 11100.05 | 11340.0 | 10987.85 | 11151.85 | 918.00 |
| 28 Jul, 2024 | 11100.05 | 11340.0 | 10987.85 | 11151.85 | 918.00 |
| 26 Jul, 2024 | 10700.95 | 11663.5 | 10512.35 | 11058.1 | 5357.00 |
| 25 Jul, 2024 | 10864.95 | 10864.95 | 10483.0 | 10535.5 | 5357.00 |
| 24 Jul, 2024 | 10745.95 | 11065.2 | 10636.3 | 10660.3 | 655.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039