Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12277.85 13290.0 12277.85 13043.55 2910.00
14 Aug, 2024 11773.8 12850.0 11773.8 12128.2 1684.00
13 Aug, 2024 12650.0 12650.0 11988.05 12062.3 1684.00
12 Aug, 2024 12808.0 13019.35 11933.35 12563.7 2365.00
11 Aug, 2024 12808.0 13019.35 11933.35 12563.7 2365.00
09 Aug, 2024 12075.7 12808.85 12074.0 12808.85 3426.00
08 Aug, 2024 10652.95 10748.05 10500.0 10674.05 3426.00
07 Aug, 2024 10655.2 10771.9 10481.05 10520.05 609.00
06 Aug, 2024 10888.85 10900.0 10385.6 10526.6 609.00
05 Aug, 2024 10656.15 10884.4 10293.2 10698.85 564.00