Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12700.85 13202.7 12700.85 13071.9 919.00
26 Aug, 2024 12624.0 12853.65 12613.3 12793.4 377.00
25 Aug, 2024 12624.0 12853.65 12613.3 12793.4 377.00
23 Aug, 2024 12333.0 12732.0 12247.35 12480.3 1241.00
22 Aug, 2024 12320.05 12560.8 12199.15 12307.4 1241.00
21 Aug, 2024 12418.65 12489.85 12170.55 12342.1 823.00
20 Aug, 2024 12559.1 12682.15 12268.3 12535.6 2343.00
19 Aug, 2024 13206.85 13206.85 12341.45 12457.9 2343.00
18 Aug, 2024 13206.85 13206.85 12341.45 12457.9 962.00
16 Aug, 2024 12277.85 13290.0 12277.85 13043.55 2910.00