Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12874.95 | 12979.75 | 11802.0 | 11916.55 | 1881.00 |
| 19 Sep, 2024 | 13324.95 | 13324.95 | 12648.55 | 12875.3 | 812.00 |
| 18 Sep, 2024 | 13749.8 | 13749.8 | 12812.0 | 12918.4 | 1067.00 |
| 17 Sep, 2024 | 13550.05 | 13793.3 | 13321.0 | 13381.2 | 497.00 |
| 16 Sep, 2024 | 13935.55 | 13935.55 | 13605.05 | 13651.7 | 132.00 |
| 13 Sep, 2024 | 13500.0 | 13789.6 | 13300.0 | 13789.6 | 634.00 |
| 12 Sep, 2024 | 13700.0 | 14076.1 | 13210.95 | 13300.0 | 964.00 |
| 11 Sep, 2024 | 13659.9 | 13857.15 | 13555.05 | 13666.35 | 964.00 |
| 10 Sep, 2024 | 13670.9 | 13971.0 | 13550.0 | 13577.75 | 1218.00 |
| 09 Sep, 2024 | 13650.0 | 14281.35 | 13286.6 | 13690.15 | 1946.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039