Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10888.8 11034.8 10373.35 10751.15 655.00
22 Jul, 2024 10700.0 11025.3 10504.1 10675.5 537.00
21 Jul, 2024 10700.0 11025.3 10504.1 10675.5 324.00
19 Jul, 2024 10949.3 11133.4 10663.0 10728.55 393.00
18 Jul, 2024 10902.4 11167.75 10902.4 10983.35 753.00
16 Jul, 2024 11030.8 11030.8 10930.0 10982.35 349.00
15 Jul, 2024 11024.7 11056.4 10811.65 11005.15 525.00
12 Jul, 2024 11005.9 11057.2 10806.65 10923.7 292.00
11 Jul, 2024 11003.0 11123.25 10881.0 10908.8 588.00
10 Jul, 2024 11350.0 11350.0 10900.0 11003.05 661.00