Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 86.0 | 87.0 | 82.0 | 82.94 | 92.42 Thousand |
| 23 Jan, 2024 | 87.0 | 87.75 | 80.0 | 81.06 | 152.48 Thousand |
| 20 Jan, 2024 | 90.4 | 93.0 | 85.85 | 87.85 | 71.76 Thousand |
| 19 Jan, 2024 | 88.8 | 89.5 | 86.91 | 88.14 | 45.17 Thousand |
| 18 Jan, 2024 | 86.49 | 88.6 | 86.02 | 87.31 | 80.29 Thousand |
| 17 Jan, 2024 | 87.49 | 88.79 | 83.8 | 85.48 | 311.22 Thousand |
| 16 Jan, 2024 | 89.9 | 91.0 | 83.9 | 88.4 | 345.57 Thousand |
| 15 Jan, 2024 | 94.6 | 95.0 | 83.2 | 84.87 | 222.58 Thousand |
| 12 Jan, 2024 | 90.45 | 93.0 | 87.0 | 89.1 | 154.36 Thousand |
| 11 Jan, 2024 | 84.0 | 91.0 | 83.6 | 88.83 | 268.64 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE