Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 86.0 | 87.1 | 84.05 | 85.0 | 79.25 Thousand |
| 07 Feb, 2024 | 85.99 | 86.06 | 81.2 | 85.39 | 171.97 Thousand |
| 06 Feb, 2024 | 86.8 | 88.8 | 82.31 | 85.5 | 76.67 Thousand |
| 05 Feb, 2024 | 88.0 | 89.98 | 84.0 | 85.45 | 334.04 Thousand |
| 02 Feb, 2024 | 82.7 | 85.99 | 79.25 | 84.55 | 645.55 Thousand |
| 01 Feb, 2024 | 82.8 | 82.8 | 80.5 | 81.16 | 27.93 Thousand |
| 31 Jan, 2024 | 81.5 | 82.9 | 80.0 | 80.8 | 91.9 Thousand |
| 30 Jan, 2024 | 85.9 | 85.9 | 81.0 | 81.63 | 31.36 Thousand |
| 29 Jan, 2024 | 82.5 | 84.77 | 81.5 | 82.96 | 65.23 Thousand |
| 25 Jan, 2024 | 85.79 | 85.79 | 81.1 | 81.75 | 226.16 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE