Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 114.0 | 118.9 | 108.6 | 111.39 | 1.93 Million |
| 20 Feb, 2024 | 97.8 | 111.39 | 92.7 | 111.39 | 4.75 Million |
| 19 Feb, 2024 | 93.97 | 94.85 | 91.0 | 92.83 | 262.21 Thousand |
| 16 Feb, 2024 | 90.0 | 92.98 | 87.1 | 90.27 | 593.2 Thousand |
| 15 Feb, 2024 | 93.45 | 93.45 | 87.55 | 89.42 | 369.63 Thousand |
| 14 Feb, 2024 | 88.74 | 89.5 | 85.9 | 88.94 | 190.63 Thousand |
| 13 Feb, 2024 | 86.95 | 87.99 | 85.2 | 86.49 | 177.14 Thousand |
| 12 Feb, 2024 | 86.79 | 86.79 | 82.49 | 85.33 | 613.32 Thousand |
| 09 Feb, 2024 | 87.4 | 87.4 | 84.0 | 85.7 | 101.97 Thousand |
| 08 Feb, 2024 | 86.0 | 87.1 | 84.05 | 85.0 | 79.25 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE