Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 100.0 | 100.0 | 96.55 | 98.5 | 46.88 Thousand |
| 18 Dec, 2023 | 106.0 | 106.0 | 96.25 | 97.55 | 175.54 Thousand |
| 15 Dec, 2023 | 98.0 | 104.0 | 97.95 | 102.45 | 51.33 Thousand |
| 14 Dec, 2023 | 105.0 | 105.0 | 96.05 | 97.4 | 163.14 Thousand |
| 13 Dec, 2023 | 104.15 | 104.15 | 100.45 | 103.4 | 70.25 Thousand |
| 12 Dec, 2023 | 109.4 | 109.4 | 101.0 | 102.7 | 155.52 Thousand |
| 11 Dec, 2023 | 108.95 | 108.95 | 106.45 | 107.75 | 39.73 Thousand |
| 08 Dec, 2023 | 109.1 | 109.1 | 106.3 | 107.35 | 34.59 Thousand |
| 07 Dec, 2023 | 112.0 | 112.0 | 106.0 | 107.15 | 97.09 Thousand |
| 06 Dec, 2023 | 106.85 | 109.9 | 104.35 | 108.65 | 72.07 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE