Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 101.4 | 104.0 | 98.0 | 102.85 | 183.45 Thousand |
| 19 Mar, 2024 | 103.0 | 103.0 | 95.0 | 100.5 | 365.08 Thousand |
| 18 Mar, 2024 | 99.0 | 103.3 | 97.15 | 102.7 | 198.26 Thousand |
| 15 Mar, 2024 | 94.4 | 98.0 | 92.0 | 97.05 | 191.48 Thousand |
| 14 Mar, 2024 | 86.0 | 98.7 | 84.0 | 94.4 | 465.7 Thousand |
| 13 Mar, 2024 | 102.7 | 105.5 | 92.4 | 92.4 | 220.91 Thousand |
| 12 Mar, 2024 | 102.95 | 106.6 | 100.15 | 102.65 | 368.28 Thousand |
| 11 Mar, 2024 | 112.65 | 112.65 | 99.2 | 100.45 | 326.5 Thousand |
| 07 Mar, 2024 | 113.4 | 113.4 | 109.0 | 110.2 | 195.64 Thousand |
| 06 Mar, 2024 | 113.35 | 114.0 | 106.0 | 109.45 | 382.64 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE