Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)

INR 74.87

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 107.8 109.75 106.1 107.3 63.61 Thousand
27 Sep, 2023 106.65 107.9 105.3 106.5 12.18 Thousand
26 Sep, 2023 108.2 108.9 106.0 106.65 11.89 Thousand
25 Sep, 2023 109.95 109.95 105.6 107.0 6587.00
22 Sep, 2023 106.65 110.0 102.0 106.45 74.3 Thousand
21 Sep, 2023 110.3 111.8 105.0 106.6 59.82 Thousand
20 Sep, 2023 110.5 112.75 109.15 110.15 39.52 Thousand
18 Sep, 2023 111.8 118.5 110.0 110.5 298.08 Thousand
15 Sep, 2023 111.95 111.95 109.35 110.05 73.89 Thousand
14 Sep, 2023 114.0 114.0 109.95 111.05 30.24 Thousand