Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 87.49 | 88.79 | 83.8 | 85.48 | 311.22 Thousand |
| 16 Jan, 2024 | 89.9 | 91.0 | 83.9 | 88.4 | 345.57 Thousand |
| 15 Jan, 2024 | 94.6 | 95.0 | 83.2 | 84.87 | 222.58 Thousand |
| 12 Jan, 2024 | 90.45 | 93.0 | 87.0 | 89.1 | 154.36 Thousand |
| 11 Jan, 2024 | 84.0 | 91.0 | 83.6 | 88.83 | 268.64 Thousand |
| 10 Jan, 2024 | 94.89 | 94.89 | 80.4 | 80.8 | 340.09 Thousand |
| 09 Jan, 2024 | 93.65 | 95.8 | 91.13 | 91.9 | 59.37 Thousand |
| 08 Jan, 2024 | 90.16 | 95.0 | 89.5 | 91.81 | 38.65 Thousand |
| 05 Jan, 2024 | 89.44 | 91.0 | 89.0 | 90.16 | 90.72 Thousand |
| 04 Jan, 2024 | 92.75 | 92.8 | 87.0 | 87.94 | 173.57 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE