Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 82.8 | 82.8 | 80.5 | 81.16 | 27.93 Thousand |
| 31 Jan, 2024 | 81.5 | 82.9 | 80.0 | 80.8 | 91.9 Thousand |
| 30 Jan, 2024 | 85.9 | 85.9 | 81.0 | 81.63 | 31.36 Thousand |
| 29 Jan, 2024 | 82.5 | 84.77 | 81.5 | 82.96 | 65.23 Thousand |
| 25 Jan, 2024 | 85.79 | 85.79 | 81.1 | 81.75 | 226.16 Thousand |
| 24 Jan, 2024 | 86.0 | 87.0 | 82.0 | 82.94 | 92.42 Thousand |
| 23 Jan, 2024 | 87.0 | 87.75 | 80.0 | 81.06 | 152.48 Thousand |
| 20 Jan, 2024 | 90.4 | 93.0 | 85.85 | 87.85 | 71.76 Thousand |
| 19 Jan, 2024 | 88.8 | 89.5 | 86.91 | 88.14 | 45.17 Thousand |
| 18 Jan, 2024 | 86.49 | 88.6 | 86.02 | 87.31 | 80.29 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE