Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 117.85 | 117.85 | 110.1 | 113.0 | 200.61 Thousand |
| 04 Apr, 2024 | 114.0 | 116.4 | 112.0 | 112.75 | 165.73 Thousand |
| 03 Apr, 2024 | 115.35 | 115.35 | 111.2 | 111.7 | 166.64 Thousand |
| 02 Apr, 2024 | 113.9 | 115.0 | 110.15 | 111.95 | 218.52 Thousand |
| 01 Apr, 2024 | 104.8 | 110.0 | 102.95 | 109.1 | 249.59 Thousand |
| 28 Mar, 2024 | 103.2 | 104.95 | 99.75 | 100.2 | 153.27 Thousand |
| 27 Mar, 2024 | 102.55 | 102.55 | 97.5 | 99.75 | 282.36 Thousand |
| 26 Mar, 2024 | 103.35 | 104.3 | 99.0 | 100.85 | 148.08 Thousand |
| 22 Mar, 2024 | 104.95 | 105.0 | 102.3 | 103.35 | 97.75 Thousand |
| 21 Mar, 2024 | 104.0 | 106.5 | 102.0 | 105.3 | 183.32 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE