Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 100.0 | 102.7 | 97.0 | 98.9 | 54.67 Thousand |
| 07 May, 2024 | 104.7 | 104.7 | 97.3 | 100.0 | 102.03 Thousand |
| 06 May, 2024 | 105.0 | 106.7 | 102.0 | 103.0 | 71.14 Thousand |
| 03 May, 2024 | 107.8 | 108.45 | 104.0 | 104.95 | 217.4 Thousand |
| 02 May, 2024 | 108.35 | 108.9 | 105.1 | 106.05 | 133.89 Thousand |
| 30 Apr, 2024 | 109.8 | 109.8 | 105.35 | 108.55 | 232.33 Thousand |
| 29 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.75 | 158.81 Thousand |
| 26 Apr, 2024 | 111.5 | 112.0 | 107.8 | 108.65 | 180.75 Thousand |
| 25 Apr, 2024 | 112.2 | 112.9 | 108.0 | 110.55 | 208.27 Thousand |
| 24 Apr, 2024 | 111.0 | 114.15 | 109.95 | 111.25 | 372.63 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE