Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 109.41 | 118.0 | 109.41 | 114.01 | 307.3 Thousand |
| 28 Feb, 2024 | 122.4 | 122.4 | 109.25 | 111.3 | 413.32 Thousand |
| 27 Feb, 2024 | 121.0 | 123.0 | 114.9 | 117.36 | 283.27 Thousand |
| 26 Feb, 2024 | 121.52 | 130.5 | 115.25 | 120.4 | 866.41 Thousand |
| 23 Feb, 2024 | 130.0 | 131.82 | 120.25 | 121.48 | 1.29 Million |
| 22 Feb, 2024 | 113.4 | 132.45 | 108.0 | 128.07 | 1.56 Million |
| 21 Feb, 2024 | 114.0 | 118.9 | 108.6 | 111.39 | 1.93 Million |
| 20 Feb, 2024 | 97.8 | 111.39 | 92.7 | 111.39 | 4.75 Million |
| 19 Feb, 2024 | 93.97 | 94.85 | 91.0 | 92.83 | 262.21 Thousand |
| 16 Feb, 2024 | 90.0 | 92.98 | 87.1 | 90.27 | 593.2 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE