Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 104.8 | 110.0 | 102.95 | 109.1 | 249.59 Thousand |
| 28 Mar, 2024 | 103.2 | 104.95 | 99.75 | 100.2 | 153.27 Thousand |
| 27 Mar, 2024 | 102.55 | 102.55 | 97.5 | 99.75 | 282.36 Thousand |
| 26 Mar, 2024 | 103.35 | 104.3 | 99.0 | 100.85 | 148.08 Thousand |
| 22 Mar, 2024 | 104.95 | 105.0 | 102.3 | 103.35 | 97.75 Thousand |
| 21 Mar, 2024 | 104.0 | 106.5 | 102.0 | 105.3 | 183.32 Thousand |
| 20 Mar, 2024 | 101.4 | 104.0 | 98.0 | 102.85 | 183.45 Thousand |
| 19 Mar, 2024 | 103.0 | 103.0 | 95.0 | 100.5 | 365.08 Thousand |
| 18 Mar, 2024 | 99.0 | 103.3 | 97.15 | 102.7 | 198.26 Thousand |
| 15 Mar, 2024 | 94.4 | 98.0 | 92.0 | 97.05 | 191.48 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE