Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 89.75 | 94.35 | 84.1 | 92.96 | 123.83 Thousand |
| 04 Jun, 2024 | 91.74 | 91.74 | 76.99 | 86.99 | 424.74 Thousand |
| 03 Jun, 2024 | 94.5 | 94.7 | 89.9 | 91.74 | 172.1 Thousand |
| 31 May, 2024 | 95.05 | 97.95 | 89.3 | 91.0 | 435.76 Thousand |
| 30 May, 2024 | 96.15 | 97.75 | 95.0 | 95.95 | 262.94 Thousand |
| 29 May, 2024 | 96.0 | 99.6 | 94.15 | 96.1 | 58.36 Thousand |
| 28 May, 2024 | 98.9 | 101.4 | 92.0 | 97.95 | 154.52 Thousand |
| 27 May, 2024 | 98.65 | 99.05 | 97.05 | 97.8 | 41.93 Thousand |
| 24 May, 2024 | 98.65 | 98.65 | 97.0 | 97.7 | 49.25 Thousand |
| 23 May, 2024 | 98.8 | 101.0 | 97.0 | 97.55 | 82.97 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE