Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 95.9 | 104.0 | 93.02 | 100.49 | 351.11 Thousand |
| 19 Jun, 2024 | 98.24 | 98.24 | 94.15 | 95.06 | 73.12 Thousand |
| 18 Jun, 2024 | 98.8 | 98.8 | 93.12 | 96.87 | 104.96 Thousand |
| 14 Jun, 2024 | 98.47 | 98.47 | 95.76 | 97.56 | 84.96 Thousand |
| 13 Jun, 2024 | 98.0 | 98.65 | 96.3 | 96.78 | 64.65 Thousand |
| 12 Jun, 2024 | 98.8 | 98.8 | 96.21 | 97.37 | 56 Thousand |
| 11 Jun, 2024 | 98.99 | 98.99 | 96.07 | 97.41 | 54.4 Thousand |
| 10 Jun, 2024 | 99.0 | 99.0 | 95.03 | 97.46 | 87.9 Thousand |
| 07 Jun, 2024 | 99.0 | 99.3 | 92.55 | 97.72 | 214.5 Thousand |
| 06 Jun, 2024 | 92.99 | 99.75 | 90.4 | 97.17 | 209.26 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE