Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 109.3 | 110.7 | 107.0 | 108.4 | 122.12 Thousand |
| 15 Apr, 2024 | 106.8 | 111.3 | 103.0 | 107.95 | 302.7 Thousand |
| 12 Apr, 2024 | 113.0 | 115.0 | 106.0 | 109.15 | 434.66 Thousand |
| 10 Apr, 2024 | 107.0 | 111.0 | 106.35 | 109.1 | 331.22 Thousand |
| 09 Apr, 2024 | 113.4 | 114.2 | 104.95 | 105.5 | 416.28 Thousand |
| 08 Apr, 2024 | 114.95 | 115.6 | 109.5 | 111.6 | 104.03 Thousand |
| 05 Apr, 2024 | 117.85 | 117.85 | 110.1 | 113.0 | 200.61 Thousand |
| 04 Apr, 2024 | 114.0 | 116.4 | 112.0 | 112.75 | 165.73 Thousand |
| 03 Apr, 2024 | 115.35 | 115.35 | 111.2 | 111.7 | 166.64 Thousand |
| 02 Apr, 2024 | 113.9 | 115.0 | 110.15 | 111.95 | 218.52 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE