Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 101.2 | 102.65 | 99.35 | 99.9 | 53.02 Thousand |
| 15 May, 2024 | 98.45 | 109.2 | 97.6 | 100.5 | 344.87 Thousand |
| 14 May, 2024 | 98.85 | 98.85 | 96.0 | 96.45 | 75.77 Thousand |
| 13 May, 2024 | 99.0 | 99.0 | 93.9 | 97.05 | 69.41 Thousand |
| 10 May, 2024 | 96.3 | 99.9 | 93.0 | 95.05 | 142.63 Thousand |
| 09 May, 2024 | 101.7 | 101.7 | 95.2 | 97.9 | 113.04 Thousand |
| 08 May, 2024 | 100.0 | 102.7 | 97.0 | 98.9 | 54.67 Thousand |
| 07 May, 2024 | 104.7 | 104.7 | 97.3 | 100.0 | 102.03 Thousand |
| 06 May, 2024 | 105.0 | 106.7 | 102.0 | 103.0 | 71.14 Thousand |
| 03 May, 2024 | 107.8 | 108.45 | 104.0 | 104.95 | 217.4 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE