Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.78 | 99.85 | 95.65 | 97.21 | 95.97 Thousand |
| 03 Jul, 2024 | 96.95 | 96.95 | 94.8 | 95.47 | 99.04 Thousand |
| 02 Jul, 2024 | 97.75 | 97.75 | 94.0 | 94.72 | 127.44 Thousand |
| 01 Jul, 2024 | 98.0 | 99.08 | 95.75 | 95.97 | 122.17 Thousand |
| 28 Jun, 2024 | 98.75 | 99.97 | 96.5 | 98.35 | 84.72 Thousand |
| 27 Jun, 2024 | 99.5 | 99.5 | 95.5 | 96.3 | 166.73 Thousand |
| 26 Jun, 2024 | 99.8 | 99.99 | 98.0 | 98.53 | 124.71 Thousand |
| 25 Jun, 2024 | 101.0 | 101.0 | 98.15 | 98.63 | 72.29 Thousand |
| 24 Jun, 2024 | 101.0 | 103.3 | 98.05 | 99.19 | 184.04 Thousand |
| 21 Jun, 2024 | 102.6 | 102.98 | 95.7 | 97.81 | 113.2 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE