Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 108.35 | 108.9 | 105.1 | 106.05 | 133.89 Thousand |
| 30 Apr, 2024 | 109.8 | 109.8 | 105.35 | 108.55 | 232.33 Thousand |
| 29 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.75 | 158.81 Thousand |
| 26 Apr, 2024 | 111.5 | 112.0 | 107.8 | 108.65 | 180.75 Thousand |
| 25 Apr, 2024 | 112.2 | 112.9 | 108.0 | 110.55 | 208.27 Thousand |
| 24 Apr, 2024 | 111.0 | 114.15 | 109.95 | 111.25 | 372.63 Thousand |
| 23 Apr, 2024 | 115.45 | 115.45 | 112.0 | 112.95 | 144.71 Thousand |
| 22 Apr, 2024 | 113.5 | 114.75 | 110.4 | 112.85 | 471.3 Thousand |
| 19 Apr, 2024 | 107.0 | 111.9 | 106.5 | 110.55 | 143.16 Thousand |
| 18 Apr, 2024 | 111.5 | 112.0 | 107.1 | 108.4 | 227.72 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE