Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 96.15 | 97.75 | 95.0 | 95.95 | 262.94 Thousand |
| 29 May, 2024 | 96.0 | 99.6 | 94.15 | 96.1 | 58.36 Thousand |
| 28 May, 2024 | 98.9 | 101.4 | 92.0 | 97.95 | 154.52 Thousand |
| 27 May, 2024 | 98.65 | 99.05 | 97.05 | 97.8 | 41.93 Thousand |
| 24 May, 2024 | 98.65 | 98.65 | 97.0 | 97.7 | 49.25 Thousand |
| 23 May, 2024 | 98.8 | 101.0 | 97.0 | 97.55 | 82.97 Thousand |
| 22 May, 2024 | 99.95 | 99.95 | 97.25 | 97.9 | 126.26 Thousand |
| 21 May, 2024 | 100.95 | 100.95 | 98.2 | 99.2 | 43.7 Thousand |
| 18 May, 2024 | 100.6 | 101.0 | 99.8 | 100.3 | 7007.00 |
| 17 May, 2024 | 99.95 | 102.0 | 97.5 | 99.95 | 101.98 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE