Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 103.3 | 103.95 | 100.55 | 100.95 | 117.34 Thousand |
| 31 Jul, 2024 | 101.98 | 103.5 | 100.8 | 102.11 | 152.84 Thousand |
| 30 Jul, 2024 | 101.0 | 102.5 | 100.16 | 101.03 | 78.05 Thousand |
| 29 Jul, 2024 | 102.39 | 102.5 | 100.15 | 101.64 | 93.78 Thousand |
| 26 Jul, 2024 | 99.38 | 101.44 | 98.09 | 100.04 | 94.43 Thousand |
| 25 Jul, 2024 | 99.4 | 100.99 | 97.16 | 99.39 | 120.21 Thousand |
| 24 Jul, 2024 | 95.55 | 100.5 | 95.55 | 99.56 | 138.71 Thousand |
| 23 Jul, 2024 | 98.1 | 99.5 | 93.0 | 96.77 | 60.96 Thousand |
| 22 Jul, 2024 | 94.95 | 98.99 | 94.5 | 98.1 | 94.08 Thousand |
| 19 Jul, 2024 | 98.68 | 99.0 | 94.0 | 95.16 | 95.18 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE