Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 98.75 | 99.97 | 96.5 | 98.35 | 84.72 Thousand |
| 27 Jun, 2024 | 99.5 | 99.5 | 95.5 | 96.3 | 166.73 Thousand |
| 26 Jun, 2024 | 99.8 | 99.99 | 98.0 | 98.53 | 124.71 Thousand |
| 25 Jun, 2024 | 101.0 | 101.0 | 98.15 | 98.63 | 72.29 Thousand |
| 24 Jun, 2024 | 101.0 | 103.3 | 98.05 | 99.19 | 184.04 Thousand |
| 21 Jun, 2024 | 102.6 | 102.98 | 95.7 | 97.81 | 113.2 Thousand |
| 20 Jun, 2024 | 95.9 | 104.0 | 93.02 | 100.49 | 351.11 Thousand |
| 19 Jun, 2024 | 98.24 | 98.24 | 94.15 | 95.06 | 73.12 Thousand |
| 18 Jun, 2024 | 98.8 | 98.8 | 93.12 | 96.87 | 104.96 Thousand |
| 14 Jun, 2024 | 98.47 | 98.47 | 95.76 | 97.56 | 84.96 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE