Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 92.6 | 93.45 | 91.1 | 91.55 | 31.28 Thousand |
| 26 Aug, 2024 | 91.85 | 93.0 | 90.85 | 91.95 | 44.51 Thousand |
| 25 Aug, 2024 | 91.85 | 93.0 | 90.85 | 91.95 | 44.51 Thousand |
| 23 Aug, 2024 | 93.0 | 94.8 | 92.0 | 92.3 | 41.7 Thousand |
| 22 Aug, 2024 | 89.8 | 94.9 | 89.25 | 92.9 | 48.68 Thousand |
| 21 Aug, 2024 | 89.3 | 91.0 | 89.0 | 89.8 | 42.72 Thousand |
| 20 Aug, 2024 | 89.95 | 89.95 | 88.7 | 89.25 | 37.28 Thousand |
| 19 Aug, 2024 | 89.5 | 90.0 | 87.0 | 88.6 | 56.58 Thousand |
| 18 Aug, 2024 | 89.5 | 90.0 | 87.0 | 88.6 | 56.58 Thousand |
| 16 Aug, 2024 | 91.4 | 91.4 | 87.6 | 88.8 | 95.51 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE