Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 96.95 | 96.95 | 94.0 | 94.39 | 64.41 Thousand |
| 11 Jul, 2024 | 97.83 | 98.0 | 95.0 | 95.56 | 50.98 Thousand |
| 10 Jul, 2024 | 99.0 | 99.1 | 95.1 | 96.27 | 75.11 Thousand |
| 09 Jul, 2024 | 99.8 | 100.99 | 97.0 | 98.68 | 61.02 Thousand |
| 08 Jul, 2024 | 100.98 | 102.0 | 98.62 | 98.96 | 144.96 Thousand |
| 05 Jul, 2024 | 97.0 | 100.3 | 96.4 | 99.71 | 250.73 Thousand |
| 04 Jul, 2024 | 96.78 | 99.85 | 95.65 | 97.21 | 95.97 Thousand |
| 03 Jul, 2024 | 96.95 | 96.95 | 94.8 | 95.47 | 99.04 Thousand |
| 02 Jul, 2024 | 97.75 | 97.75 | 94.0 | 94.72 | 127.44 Thousand |
| 01 Jul, 2024 | 98.0 | 99.08 | 95.75 | 95.97 | 122.17 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE