Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 95.75 | 97.0 | 95.0 | 96.25 | 55.7 Thousand |
| 09 Aug, 2024 | 97.0 | 97.95 | 95.3 | 95.75 | 56.27 Thousand |
| 08 Aug, 2024 | 94.3 | 98.5 | 94.3 | 95.75 | 141.79 Thousand |
| 07 Aug, 2024 | 97.25 | 97.25 | 93.5 | 94.85 | 83.25 Thousand |
| 06 Aug, 2024 | 95.75 | 97.95 | 93.85 | 94.45 | 37.87 Thousand |
| 05 Aug, 2024 | 94.0 | 97.0 | 93.1 | 95.6 | 80.54 Thousand |
| 02 Aug, 2024 | 100.95 | 100.95 | 96.05 | 98.85 | 60.04 Thousand |
| 01 Aug, 2024 | 103.3 | 103.95 | 100.55 | 100.95 | 117.34 Thousand |
| 31 Jul, 2024 | 101.98 | 103.5 | 100.8 | 102.11 | 152.84 Thousand |
| 30 Jul, 2024 | 101.0 | 102.5 | 100.16 | 101.03 | 78.05 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE