Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 89.8 | 94.9 | 89.25 | 92.9 | 48.68 Thousand |
| 21 Aug, 2024 | 89.3 | 91.0 | 89.0 | 89.8 | 42.72 Thousand |
| 20 Aug, 2024 | 89.95 | 89.95 | 88.7 | 89.25 | 37.28 Thousand |
| 19 Aug, 2024 | 89.5 | 90.0 | 87.0 | 88.6 | 56.58 Thousand |
| 18 Aug, 2024 | 89.5 | 90.0 | 87.0 | 88.6 | 56.58 Thousand |
| 16 Aug, 2024 | 91.4 | 91.4 | 87.6 | 88.8 | 95.51 Thousand |
| 15 Aug, 2024 | 91.4 | 91.4 | 87.6 | 88.8 | 95.51 Thousand |
| 14 Aug, 2024 | 90.5 | 91.85 | 87.0 | 88.75 | 153.44 Thousand |
| 13 Aug, 2024 | 97.2 | 97.2 | 92.1 | 92.95 | 63.45 Thousand |
| 12 Aug, 2024 | 95.75 | 97.0 | 95.0 | 96.25 | 55.7 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE