Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 90.78 | 91.2 | 87.0 | 87.59 | 154.36 Thousand |
| 02 Sep, 2024 | 88.9 | 92.99 | 87.15 | 90.78 | 155.27 Thousand |
| 01 Sep, 2024 | 88.9 | 92.99 | 87.15 | 90.78 | 155.27 Thousand |
| 30 Aug, 2024 | 89.7 | 91.0 | 88.2 | 88.8 | 63.04 Thousand |
| 29 Aug, 2024 | 91.9 | 91.9 | 89.0 | 89.65 | 28.09 Thousand |
| 28 Aug, 2024 | 92.1 | 93.05 | 90.0 | 90.55 | 36.89 Thousand |
| 27 Aug, 2024 | 92.6 | 93.45 | 91.1 | 91.55 | 31.28 Thousand |
| 26 Aug, 2024 | 91.85 | 93.0 | 90.85 | 91.95 | 44.51 Thousand |
| 25 Aug, 2024 | 91.85 | 93.0 | 90.85 | 91.95 | 44.51 Thousand |
| 23 Aug, 2024 | 93.0 | 94.8 | 92.0 | 92.3 | 41.7 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE