Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 80.0 | 82.0 | 79.12 | 79.72 | 25.37 Thousand |
| 31 Oct, 2024 | 80.1 | 80.5 | 79.0 | 79.43 | 12.32 Thousand |
| 30 Oct, 2024 | 78.99 | 81.0 | 77.6 | 79.4 | 35.44 Thousand |
| 29 Oct, 2024 | 79.44 | 79.44 | 77.09 | 78.33 | 153.7 Thousand |
| 28 Oct, 2024 | 79.5 | 79.5 | 77.15 | 78.31 | 15.71 Thousand |
| 25 Oct, 2024 | 80.88 | 80.96 | 77.0 | 77.31 | 35.05 Thousand |
| 24 Oct, 2024 | 79.95 | 81.0 | 79.0 | 79.88 | 13.86 Thousand |
| 23 Oct, 2024 | 78.3 | 80.75 | 77.0 | 79.95 | 25.54 Thousand |
| 22 Oct, 2024 | 80.56 | 81.65 | 76.9 | 77.35 | 32.04 Thousand |
| 21 Oct, 2024 | 82.02 | 82.99 | 80.25 | 80.56 | 171.12 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE