Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 89.9 | 89.9 | 87.0 | 87.33 | 43.49 Thousand |
| 27 Sep, 2024 | 88.6 | 90.99 | 88.55 | 88.82 | 100.08 Thousand |
| 26 Sep, 2024 | 89.1 | 91.0 | 88.07 | 88.54 | 103.65 Thousand |
| 25 Sep, 2024 | 88.87 | 91.0 | 88.6 | 88.93 | 74.66 Thousand |
| 24 Sep, 2024 | 88.01 | 90.29 | 88.01 | 88.87 | 17.54 Thousand |
| 23 Sep, 2024 | 87.56 | 89.0 | 87.56 | 88.12 | 37.84 Thousand |
| 20 Sep, 2024 | 89.0 | 90.5 | 88.11 | 88.37 | 22.46 Thousand |
| 19 Sep, 2024 | 88.6 | 90.8 | 87.1 | 88.01 | 46.97 Thousand |
| 18 Sep, 2024 | 91.94 | 91.94 | 88.31 | 88.77 | 33.88 Thousand |
| 17 Sep, 2024 | 89.08 | 91.8 | 89.0 | 91.0 | 39.3 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE