Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.05
(-0.73%)
INR 42.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.5 | 79.5 | 77.15 | 78.31 | 15.71 Thousand |
| 25 Oct, 2024 | 80.88 | 80.96 | 77.0 | 77.31 | 35.05 Thousand |
| 24 Oct, 2024 | 79.95 | 81.0 | 79.0 | 79.88 | 13.86 Thousand |
| 23 Oct, 2024 | 78.3 | 80.75 | 77.0 | 79.95 | 25.54 Thousand |
| 22 Oct, 2024 | 80.56 | 81.65 | 76.9 | 77.35 | 32.04 Thousand |
| 21 Oct, 2024 | 82.02 | 82.99 | 80.25 | 80.56 | 171.12 Thousand |
| 18 Oct, 2024 | 83.88 | 83.88 | 80.2 | 81.63 | 10.81 Thousand |
| 17 Oct, 2024 | 83.05 | 84.89 | 81.0 | 81.55 | 21.68 Thousand |
| 16 Oct, 2024 | 83.97 | 85.0 | 81.8 | 83.12 | 22.23 Thousand |
| 15 Oct, 2024 | 86.0 | 86.0 | 82.5 | 83.08 | 43.62 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE