Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.05
(-0.73%)
INR 42.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 84.92 | 85.93 | 84.0 | 85.67 | 15.7 Thousand |
| 11 Oct, 2024 | 87.4 | 88.89 | 84.0 | 84.85 | 44.68 Thousand |
| 10 Oct, 2024 | 87.0 | 87.98 | 85.25 | 87.41 | 84.32 Thousand |
| 09 Oct, 2024 | 87.0 | 88.8 | 83.65 | 85.09 | 27.11 Thousand |
| 08 Oct, 2024 | 77.8 | 87.7 | 77.8 | 86.48 | 47.84 Thousand |
| 07 Oct, 2024 | 83.0 | 83.8 | 78.0 | 79.21 | 48.24 Thousand |
| 04 Oct, 2024 | 85.2 | 86.0 | 81.0 | 82.03 | 121.94 Thousand |
| 03 Oct, 2024 | 87.7 | 87.7 | 84.25 | 85.2 | 56.65 Thousand |
| 01 Oct, 2024 | 88.0 | 89.7 | 87.0 | 87.7 | 33.57 Thousand |
| 30 Sep, 2024 | 89.9 | 89.9 | 87.0 | 87.33 | 43.49 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE