Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.94
(1.06%)
INR 40.94
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 41.8 | 42.4 | 40.05 | 40.94 | 125.27 Thousand |
| 11 Apr, 2025 | 40.8 | 40.8 | 39.06 | 40.51 | 28.31 Thousand |
| 09 Apr, 2025 | 40.4 | 40.4 | 39.0 | 39.6 | 19.5 Thousand |
| 08 Apr, 2025 | 40.5 | 40.5 | 38.34 | 39.73 | 17.93 Thousand |
| 07 Apr, 2025 | 35.5 | 39.3 | 35.5 | 38.92 | 35.39 Thousand |
| 04 Apr, 2025 | 39.9 | 40.0 | 38.35 | 39.16 | 82.95 Thousand |
| 03 Apr, 2025 | 36.4 | 39.76 | 36.4 | 39.28 | 83 Thousand |
| 02 Apr, 2025 | 38.39 | 38.83 | 36.75 | 37.31 | 57.46 Thousand |
| 01 Apr, 2025 | 39.2 | 39.2 | 36.9 | 37.11 | 44.26 Thousand |
| 28 Mar, 2025 | 38.99 | 38.99 | 36.75 | 37.06 | 144.1 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE