Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 74.87
(-2.12%)
INR 74.87
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.17 | 73.85 | 72.1 | 73.51 | 136 Thousand |
| 02 Jan, 2025 | 72.9 | 72.9 | 70.9 | 71.57 | 27.44 Thousand |
| 01 Jan, 2025 | 71.2 | 72.85 | 71.19 | 72.41 | 16.53 Thousand |
| 31 Dec, 2024 | 71.95 | 73.0 | 70.3 | 71.91 | 17.62 Thousand |
| 30 Dec, 2024 | 71.82 | 73.99 | 70.26 | 70.97 | 38.92 Thousand |
| 27 Dec, 2024 | 73.83 | 73.83 | 70.75 | 71.14 | 20.71 Thousand |
| 26 Dec, 2024 | 72.05 | 74.0 | 70.65 | 71.47 | 20.71 Thousand |
| 24 Dec, 2024 | 72.01 | 75.05 | 71.0 | 71.69 | 23.8 Thousand |
| 23 Dec, 2024 | 72.02 | 75.0 | 72.02 | 73.28 | 44.22 Thousand |
| 20 Dec, 2024 | 73.75 | 75.9 | 71.3 | 71.69 | 62.93 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE