Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 74.87
(-2.12%)
INR 74.87
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75.95 | 75.95 | 72.5 | 74.68 | 105.65 Thousand |
| 18 Dec, 2024 | 76.15 | 76.94 | 74.0 | 76.49 | 189.29 Thousand |
| 17 Dec, 2024 | 77.9 | 77.9 | 75.0 | 76.71 | 102.27 Thousand |
| 16 Dec, 2024 | 77.25 | 77.9 | 75.12 | 76.17 | 15.83 Thousand |
| 13 Dec, 2024 | 77.31 | 77.9 | 75.0 | 75.95 | 66.37 Thousand |
| 12 Dec, 2024 | 78.3 | 78.3 | 76.12 | 77.52 | 27.76 Thousand |
| 11 Dec, 2024 | 79.0 | 81.2 | 71.3 | 77.42 | 280.96 Thousand |
| 10 Dec, 2024 | 80.08 | 80.97 | 78.0 | 78.41 | 182.11 Thousand |
| 09 Dec, 2024 | 80.0 | 85.0 | 78.0 | 80.08 | 595.16 Thousand |
| 06 Dec, 2024 | 70.23 | 84.0 | 70.0 | 78.73 | 275.28 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE