Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.36
(-1.85%)
INR 42.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 43.0 | 43.89 | 40.5 | 41.85 | 167.59 Thousand |
| 04 Mar, 2025 | 45.99 | 45.99 | 41.75 | 42.93 | 167.64 Thousand |
| 03 Mar, 2025 | 49.4 | 49.4 | 45.12 | 46.11 | 123.18 Thousand |
| 28 Feb, 2025 | 47.14 | 49.2 | 46.7 | 47.02 | 57.83 Thousand |
| 27 Feb, 2025 | 50.85 | 50.85 | 47.1 | 47.48 | 53.88 Thousand |
| 25 Feb, 2025 | 50.84 | 51.0 | 50.1 | 50.34 | 32.38 Thousand |
| 24 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.68 | 17.13 Thousand |
| 21 Feb, 2025 | 52.89 | 52.9 | 50.52 | 50.78 | 61.32 Thousand |
| 20 Feb, 2025 | 51.0 | 52.4 | 50.4 | 52.4 | 36.57 Thousand |
| 19 Feb, 2025 | 50.0 | 52.0 | 50.0 | 50.39 | 33.46 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE