Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.36
(-1.85%)
INR 42.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 61.75 | 61.75 | 60.11 | 60.94 | 62.67 Thousand |
| 03 Feb, 2025 | 61.5 | 62.25 | 60.06 | 60.4 | 30.84 Thousand |
| 01 Feb, 2025 | 63.97 | 63.97 | 61.25 | 61.73 | 41.38 Thousand |
| 31 Jan, 2025 | 65.4 | 65.4 | 61.25 | 62.15 | 36.22 Thousand |
| 30 Jan, 2025 | 63.71 | 64.94 | 63.05 | 63.28 | 17.36 Thousand |
| 29 Jan, 2025 | 61.82 | 64.7 | 61.82 | 63.71 | 18.89 Thousand |
| 28 Jan, 2025 | 66.2 | 66.2 | 61.3 | 61.82 | 54.65 Thousand |
| 27 Jan, 2025 | 67.25 | 68.26 | 64.0 | 64.14 | 24.97 Thousand |
| 24 Jan, 2025 | 67.55 | 68.96 | 67.3 | 67.77 | 19.89 Thousand |
| 23 Jan, 2025 | 69.0 | 69.15 | 67.52 | 67.96 | 29.92 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE