Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 37.92 | 43.6 | 37.18 | 42.93 | 217.25 Thousand |
| 20 Mar, 2025 | 38.03 | 39.87 | 37.7 | 37.9 | 101.37 Thousand |
| 19 Mar, 2025 | 36.55 | 39.79 | 36.0 | 38.52 | 151.14 Thousand |
| 18 Mar, 2025 | 36.14 | 36.75 | 35.1 | 36.14 | 131.93 Thousand |
| 17 Mar, 2025 | 37.55 | 39.49 | 35.8 | 36.14 | 49.04 Thousand |
| 13 Mar, 2025 | 39.3 | 40.48 | 37.0 | 37.68 | 125.9 Thousand |
| 12 Mar, 2025 | 40.01 | 40.79 | 38.81 | 39.24 | 84.44 Thousand |
| 11 Mar, 2025 | 40.0 | 41.12 | 39.5 | 40.0 | 70.8 Thousand |
| 10 Mar, 2025 | 42.0 | 42.0 | 40.1 | 40.16 | 160.27 Thousand |
| 07 Mar, 2025 | 41.85 | 41.85 | 40.0 | 40.82 | 68.14 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE