Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 67.55 | 68.96 | 67.3 | 67.77 | 19.89 Thousand |
| 23 Jan, 2025 | 69.0 | 69.15 | 67.52 | 67.96 | 29.92 Thousand |
| 22 Jan, 2025 | 70.2 | 70.98 | 68.55 | 69.09 | 21.74 Thousand |
| 21 Jan, 2025 | 69.15 | 73.0 | 68.3 | 70.21 | 58.92 Thousand |
| 20 Jan, 2025 | 68.8 | 70.85 | 68.55 | 69.13 | 30.03 Thousand |
| 17 Jan, 2025 | 69.89 | 70.35 | 68.0 | 68.82 | 37.66 Thousand |
| 16 Jan, 2025 | 69.99 | 70.5 | 68.8 | 69.61 | 23.26 Thousand |
| 15 Jan, 2025 | 71.0 | 71.0 | 69.06 | 69.99 | 36.9 Thousand |
| 14 Jan, 2025 | 70.4 | 71.5 | 68.6 | 69.57 | 18.98 Thousand |
| 13 Jan, 2025 | 68.15 | 70.3 | 68.0 | 68.68 | 27.71 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE