Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.05
(-0.73%)
INR 42.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 72.05 | 74.0 | 70.65 | 71.47 | 20.71 Thousand |
| 24 Dec, 2024 | 72.01 | 75.05 | 71.0 | 71.69 | 23.8 Thousand |
| 23 Dec, 2024 | 72.02 | 75.0 | 72.02 | 73.28 | 44.22 Thousand |
| 20 Dec, 2024 | 73.75 | 75.9 | 71.3 | 71.69 | 62.93 Thousand |
| 19 Dec, 2024 | 75.95 | 75.95 | 72.5 | 74.68 | 105.65 Thousand |
| 18 Dec, 2024 | 76.15 | 76.94 | 74.0 | 76.49 | 189.29 Thousand |
| 17 Dec, 2024 | 77.9 | 77.9 | 75.0 | 76.71 | 102.27 Thousand |
| 16 Dec, 2024 | 77.25 | 77.9 | 75.12 | 76.17 | 15.83 Thousand |
| 13 Dec, 2024 | 77.31 | 77.9 | 75.0 | 75.95 | 66.37 Thousand |
| 12 Dec, 2024 | 78.3 | 78.3 | 76.12 | 77.52 | 27.76 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE