Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.0 | 52.0 | 50.0 | 50.39 | 33.46 Thousand |
| 18 Feb, 2025 | 54.0 | 54.0 | 50.2 | 50.69 | 21.24 Thousand |
| 17 Feb, 2025 | 54.6 | 55.0 | 53.0 | 53.63 | 22.59 Thousand |
| 14 Feb, 2025 | 60.5 | 62.0 | 53.79 | 55.17 | 136.45 Thousand |
| 13 Feb, 2025 | 55.07 | 61.9 | 55.07 | 59.77 | 80.62 Thousand |
| 12 Feb, 2025 | 59.0 | 60.2 | 53.0 | 57.28 | 78.79 Thousand |
| 11 Feb, 2025 | 61.25 | 61.25 | 58.0 | 59.14 | 58.29 Thousand |
| 10 Feb, 2025 | 61.3 | 61.3 | 60.3 | 60.44 | 33.64 Thousand |
| 07 Feb, 2025 | 61.95 | 61.95 | 60.61 | 60.72 | 13.8 Thousand |
| 06 Feb, 2025 | 62.3 | 62.7 | 61.3 | 61.49 | 18.99 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE