Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.05
(-0.73%)
INR 42.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 79.0 | 81.2 | 71.3 | 77.42 | 280.96 Thousand |
| 10 Dec, 2024 | 80.08 | 80.97 | 78.0 | 78.41 | 182.11 Thousand |
| 09 Dec, 2024 | 80.0 | 85.0 | 78.0 | 80.08 | 595.16 Thousand |
| 06 Dec, 2024 | 70.23 | 84.0 | 70.0 | 78.73 | 275.28 Thousand |
| 05 Dec, 2024 | 70.6 | 70.77 | 68.53 | 70.22 | 94.23 Thousand |
| 04 Dec, 2024 | 70.9 | 70.9 | 69.41 | 69.95 | 54.46 Thousand |
| 03 Dec, 2024 | 70.0 | 71.37 | 69.5 | 69.95 | 103.32 Thousand |
| 02 Dec, 2024 | 70.74 | 71.5 | 69.2 | 70.37 | 128.14 Thousand |
| 29 Nov, 2024 | 71.14 | 71.14 | 69.8 | 70.24 | 48.19 Thousand |
| 28 Nov, 2024 | 70.82 | 72.0 | 69.5 | 70.17 | 124.83 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE