Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 42.05
(-0.73%)
INR 42.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 70.9 | 70.9 | 69.52 | 70.72 | 178.84 Thousand |
| 26 Nov, 2024 | 69.1 | 70.99 | 68.7 | 70.1 | 100.3 Thousand |
| 25 Nov, 2024 | 75.35 | 75.35 | 69.01 | 69.96 | 61.21 Thousand |
| 22 Nov, 2024 | 74.99 | 74.99 | 70.51 | 72.09 | 31.76 Thousand |
| 21 Nov, 2024 | 75.83 | 76.5 | 73.0 | 73.53 | 24.29 Thousand |
| 19 Nov, 2024 | 76.0 | 76.7 | 74.75 | 75.83 | 11.94 Thousand |
| 18 Nov, 2024 | 76.8 | 76.8 | 74.39 | 75.3 | 115.58 Thousand |
| 14 Nov, 2024 | 75.0 | 76.25 | 74.0 | 75.24 | 69.46 Thousand |
| 13 Nov, 2024 | 76.1 | 77.98 | 73.3 | 74.26 | 31.49 Thousand |
| 12 Nov, 2024 | 80.75 | 81.98 | 77.5 | 78.38 | 15.11 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE