Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 287.00 |
| 03 Jun, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 2470.00 |
| 02 Jun, 2025 | 47.97 | 48.0 | 46.0 | 46.0 | 7358.00 |
| 30 May, 2025 | 47.25 | 47.39 | 46.01 | 47.37 | 64.87 Thousand |
| 29 May, 2025 | 44.8 | 45.75 | 44.12 | 45.14 | 46.02 Thousand |
| 28 May, 2025 | 42.0 | 44.12 | 41.81 | 44.12 | 39.17 Thousand |
| 27 May, 2025 | 41.7 | 42.45 | 40.0 | 42.02 | 10.6 Thousand |
| 26 May, 2025 | 41.69 | 41.7 | 41.0 | 41.61 | 9872.00 |
| 23 May, 2025 | 42.48 | 42.48 | 40.3 | 40.55 | 16.84 Thousand |
| 22 May, 2025 | 41.89 | 41.89 | 40.3 | 40.64 | 16.37 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE