Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)

INR 40.17

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.48 42.48 40.3 40.55 16.84 Thousand
22 May, 2025 41.89 41.89 40.3 40.64 16.37 Thousand
21 May, 2025 39.39 41.7 39.39 40.57 6159.00
20 May, 2025 42.0 42.0 40.5 40.91 7150.00
19 May, 2025 40.59 41.9 40.0 41.45 25.24 Thousand
16 May, 2025 40.19 40.9 38.0 40.21 26.26 Thousand
15 May, 2025 39.34 40.25 38.9 39.74 21.39 Thousand
14 May, 2025 39.5 39.95 38.5 39.15 18.24 Thousand
13 May, 2025 39.0 39.48 38.1 39.12 22.44 Thousand
12 May, 2025 39.37 39.37 38.0 39.24 29.01 Thousand