Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 89.5 | 93.95 | 88.03 | 89.94 | 159.76 Thousand |
| 13 Sep, 2024 | 88.65 | 89.4 | 88.5 | 88.72 | 76.39 Thousand |
| 12 Sep, 2024 | 88.79 | 89.5 | 88.32 | 88.5 | 17.67 Thousand |
| 11 Sep, 2024 | 90.0 | 91.0 | 88.1 | 88.79 | 45.68 Thousand |
| 10 Sep, 2024 | 88.05 | 90.8 | 88.05 | 90.01 | 166.3 Thousand |
| 09 Sep, 2024 | 89.5 | 91.9 | 88.1 | 88.92 | 38.48 Thousand |
| 08 Sep, 2024 | 89.5 | 91.9 | 88.1 | 88.92 | 38.48 Thousand |
| 06 Sep, 2024 | 90.6 | 92.4 | 88.0 | 90.32 | 83.01 Thousand |
| 05 Sep, 2024 | 88.95 | 89.25 | 88.0 | 88.93 | 20.34 Thousand |
| 04 Sep, 2024 | 88.0 | 89.8 | 88.0 | 88.08 | 29.73 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE