Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 76.1 | 77.98 | 73.3 | 74.26 | 31.49 Thousand |
| 12 Nov, 2024 | 80.75 | 81.98 | 77.5 | 78.38 | 15.11 Thousand |
| 11 Nov, 2024 | 81.0 | 81.5 | 80.63 | 80.73 | 10.57 Thousand |
| 08 Nov, 2024 | 85.7 | 86.06 | 81.0 | 81.44 | 29.94 Thousand |
| 07 Nov, 2024 | 84.85 | 85.5 | 83.7 | 84.37 | 37.01 Thousand |
| 06 Nov, 2024 | 81.4 | 89.9 | 81.0 | 82.94 | 68.29 Thousand |
| 05 Nov, 2024 | 80.58 | 80.95 | 79.01 | 80.23 | 54.43 Thousand |
| 04 Nov, 2024 | 80.99 | 81.0 | 78.71 | 80.58 | 49.98 Thousand |
| 01 Nov, 2024 | 80.0 | 82.0 | 79.12 | 79.72 | 25.37 Thousand |
| 31 Oct, 2024 | 80.1 | 80.5 | 79.0 | 79.43 | 12.32 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE