Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 98.0 | 98.65 | 96.3 | 96.78 | 64.65 Thousand |
| 12 Jun, 2024 | 98.8 | 98.8 | 96.21 | 97.37 | 56 Thousand |
| 11 Jun, 2024 | 98.99 | 98.99 | 96.07 | 97.41 | 54.4 Thousand |
| 10 Jun, 2024 | 99.0 | 99.0 | 95.03 | 97.46 | 87.9 Thousand |
| 07 Jun, 2024 | 99.0 | 99.3 | 92.55 | 97.72 | 214.5 Thousand |
| 06 Jun, 2024 | 92.99 | 99.75 | 90.4 | 97.17 | 209.26 Thousand |
| 05 Jun, 2024 | 89.75 | 94.35 | 84.1 | 92.96 | 123.83 Thousand |
| 04 Jun, 2024 | 91.74 | 91.74 | 76.99 | 86.99 | 424.74 Thousand |
| 03 Jun, 2024 | 94.5 | 94.7 | 89.9 | 91.74 | 172.1 Thousand |
| 31 May, 2024 | 95.05 | 97.95 | 89.3 | 91.0 | 435.76 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE