Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 99.95 | 99.95 | 97.25 | 97.9 | 126.26 Thousand |
| 21 May, 2024 | 100.95 | 100.95 | 98.2 | 99.2 | 43.7 Thousand |
| 18 May, 2024 | 100.6 | 101.0 | 99.8 | 100.3 | 7007.00 |
| 17 May, 2024 | 99.95 | 102.0 | 97.5 | 99.95 | 101.98 Thousand |
| 16 May, 2024 | 101.2 | 102.65 | 99.35 | 99.9 | 53.02 Thousand |
| 15 May, 2024 | 98.45 | 109.2 | 97.6 | 100.5 | 344.87 Thousand |
| 14 May, 2024 | 98.85 | 98.85 | 96.0 | 96.45 | 75.77 Thousand |
| 13 May, 2024 | 99.0 | 99.0 | 93.9 | 97.05 | 69.41 Thousand |
| 10 May, 2024 | 96.3 | 99.9 | 93.0 | 95.05 | 142.63 Thousand |
| 09 May, 2024 | 101.7 | 101.7 | 95.2 | 97.9 | 113.04 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE