Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 86.0 | 98.7 | 84.0 | 94.4 | 465.7 Thousand |
| 13 Mar, 2024 | 102.7 | 105.5 | 92.4 | 92.4 | 220.91 Thousand |
| 12 Mar, 2024 | 102.95 | 106.6 | 100.15 | 102.65 | 368.28 Thousand |
| 11 Mar, 2024 | 112.65 | 112.65 | 99.2 | 100.45 | 326.5 Thousand |
| 07 Mar, 2024 | 113.4 | 113.4 | 109.0 | 110.2 | 195.64 Thousand |
| 06 Mar, 2024 | 113.35 | 114.0 | 106.0 | 109.45 | 382.64 Thousand |
| 05 Mar, 2024 | 110.0 | 115.7 | 109.75 | 111.05 | 241.15 Thousand |
| 04 Mar, 2024 | 118.5 | 119.45 | 108.0 | 109.65 | 303.11 Thousand |
| 02 Mar, 2024 | 118.0 | 118.5 | 116.05 | 118.0 | 15.66 Thousand |
| 01 Mar, 2024 | 116.65 | 119.55 | 113.1 | 117.75 | 287.17 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE