Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.4
(-3.92%)
INR 40.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 93.45 | 93.45 | 87.55 | 89.42 | 369.63 Thousand |
| 14 Feb, 2024 | 88.74 | 89.5 | 85.9 | 88.94 | 190.63 Thousand |
| 13 Feb, 2024 | 86.95 | 87.99 | 85.2 | 86.49 | 177.14 Thousand |
| 12 Feb, 2024 | 86.79 | 86.79 | 82.49 | 85.33 | 613.32 Thousand |
| 09 Feb, 2024 | 87.4 | 87.4 | 84.0 | 85.7 | 101.97 Thousand |
| 08 Feb, 2024 | 86.0 | 87.1 | 84.05 | 85.0 | 79.25 Thousand |
| 07 Feb, 2024 | 85.99 | 86.06 | 81.2 | 85.39 | 171.97 Thousand |
| 06 Feb, 2024 | 86.8 | 88.8 | 82.31 | 85.5 | 76.67 Thousand |
| 05 Feb, 2024 | 88.0 | 89.98 | 84.0 | 85.45 | 334.04 Thousand |
| 02 Feb, 2024 | 82.7 | 85.99 | 79.25 | 84.55 | 645.55 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE