Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 115.45 | 115.45 | 112.0 | 112.95 | 144.71 Thousand |
| 22 Apr, 2024 | 113.5 | 114.75 | 110.4 | 112.85 | 471.3 Thousand |
| 19 Apr, 2024 | 107.0 | 111.9 | 106.5 | 110.55 | 143.16 Thousand |
| 18 Apr, 2024 | 111.5 | 112.0 | 107.1 | 108.4 | 227.72 Thousand |
| 16 Apr, 2024 | 109.3 | 110.7 | 107.0 | 108.4 | 122.12 Thousand |
| 15 Apr, 2024 | 106.8 | 111.3 | 103.0 | 107.95 | 302.7 Thousand |
| 12 Apr, 2024 | 113.0 | 115.0 | 106.0 | 109.15 | 434.66 Thousand |
| 10 Apr, 2024 | 107.0 | 111.0 | 106.35 | 109.1 | 331.22 Thousand |
| 09 Apr, 2024 | 113.4 | 114.2 | 104.95 | 105.5 | 416.28 Thousand |
| 08 Apr, 2024 | 114.95 | 115.6 | 109.5 | 111.6 | 104.03 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE